Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 22.63

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 23.86 23.86 23.86 23.86 105.00
10 Mar, 2025 24.25 24.25 24.0 24.0 1916.00
07 Mar, 2025 24.25 24.25 24.25 24.25 1500.00
06 Mar, 2025 24.15 24.24 24.1 24.24 14.3 Thousand
05 Mar, 2025 24.57 24.59 24.57 24.59 700.00
04 Mar, 2025 24.45 24.45 24.35 24.45 1562.00
03 Mar, 2025 24.5 24.6 24.5 24.6 4477.00
28 Feb, 2025 24.42 24.42 24.41 24.41 2200.00
27 Feb, 2025 24.63 24.87 24.63 24.85 5012.00
26 Feb, 2025 24.65 24.67 24.56 24.56 1600.00