Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 22.63

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.74 24.74 24.6 24.6 1400.00
07 Feb, 2025 24.78 24.78 24.6 24.6 1900.00
06 Feb, 2025 24.7 24.7 24.65 24.65 25.3 Thousand
05 Feb, 2025 24.75 24.8 24.64 24.64 500.00
04 Feb, 2025 24.7 24.73 24.7 24.7 2100.00
03 Feb, 2025 24.63 24.66 24.6 24.66 1500.00
31 Jan, 2025 24.61 24.79 24.6 24.78 5561.00
30 Jan, 2025 24.6 24.6 24.6 24.6 -
29 Jan, 2025 24.7 24.7 24.6 24.6 5900.00
28 Jan, 2025 24.75 24.75 24.75 24.75 -