Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 24.11

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.45 24.45 24.43 24.43 2700.00
22 May, 2025 24.38 24.38 24.36 24.36 1981.00
21 May, 2025 24.37 24.37 24.37 24.37 700.00
20 May, 2025 24.45 24.45 24.44 24.45 4600.00
16 May, 2025 24.53 24.53 24.45 24.45 1156.00
15 May, 2025 24.53 24.53 24.45 24.46 1300.00
14 May, 2025 24.52 24.52 24.35 24.36 13.4 Thousand
13 May, 2025 24.4 24.4 24.4 24.4 1100.00
12 May, 2025 24.25 24.25 24.25 24.25 900.00
09 May, 2025 24.15 24.25 24.0 24.25 12.4 Thousand