Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 22.9

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.77 19.08 18.7 19.08 2200.00
31 Oct, 2023 18.25 18.77 18.25 18.77 6868.00
30 Oct, 2023 18.0 18.25 17.9 18.25 3962.00
27 Oct, 2023 18.0 18.0 17.81 17.81 1450.00
26 Oct, 2023 18.04 18.14 18.0 18.0 1320.00
25 Oct, 2023 18.3 18.4 18.14 18.14 2327.00
24 Oct, 2023 18.94 18.94 18.75 18.78 8387.00
23 Oct, 2023 18.87 18.87 18.75 18.81 5019.00
20 Oct, 2023 18.87 18.87 18.86 18.86 3860.00
19 Oct, 2023 18.69 18.94 18.69 18.86 4501.00