Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 22.75

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.1 20.1 19.9 19.9 1753.00
29 Sep, 2023 20.0 20.2 20.0 20.1 3076.00
28 Sep, 2023 19.75 20.0 19.75 19.9 1234.00
27 Sep, 2023 19.75 19.75 19.75 19.75 337.00
26 Sep, 2023 19.51 19.75 19.51 19.75 2472.00
25 Sep, 2023 19.52 20.02 19.52 20.02 1484.00
22 Sep, 2023 19.55 19.72 19.5 19.64 2331.00
21 Sep, 2023 19.4 19.55 19.35 19.5 3452.00
20 Sep, 2023 19.3 19.5 19.25 19.5 10.5 Thousand
19 Sep, 2023 19.26 19.35 19.25 19.25 3333.00