Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 22.63

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.55 21.0 20.55 20.65 24.51 Thousand
28 Nov, 2023 20.56 20.69 20.55 20.69 10.1 Thousand
27 Nov, 2023 20.88 20.88 20.65 20.65 3409.00
24 Nov, 2023 20.8 20.81 20.55 20.8 8300.00
23 Nov, 2023 20.87 20.87 20.87 20.87 -
22 Nov, 2023 20.65 21.17 20.65 20.87 4200.00
21 Nov, 2023 20.4 20.63 20.4 20.42 8023.00
20 Nov, 2023 20.55 20.55 20.23 20.23 1000.00
17 Nov, 2023 20.4 20.4 20.4 20.4 240.00
16 Nov, 2023 20.35 20.65 20.35 20.65 4358.00