Brookfield Renewable Partners L.P. (BEP-UN.TO)
CAD 32.73
(-2.85%)
CAD 32.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36.2 | 36.43 | 35.5 | 35.53 | 249.4 Thousand |
| 11 Oct, 2024 | 35.64 | 35.75 | 35.37 | 35.61 | 268.9 Thousand |
| 10 Oct, 2024 | 36.0 | 36.0 | 35.24 | 35.34 | 257 Thousand |
| 09 Oct, 2024 | 35.84 | 36.33 | 35.37 | 36.03 | 178.8 Thousand |
| 08 Oct, 2024 | 36.11 | 36.15 | 35.45 | 35.71 | 153.61 Thousand |
| 07 Oct, 2024 | 37.35 | 37.35 | 35.95 | 36.14 | 367.1 Thousand |
| 04 Oct, 2024 | 36.65 | 37.35 | 36.25 | 37.17 | 547.6 Thousand |
| 03 Oct, 2024 | 37.47 | 37.47 | 36.22 | 36.49 | 580.4 Thousand |
| 02 Oct, 2024 | 38.0 | 38.18 | 37.08 | 37.51 | 212.5 Thousand |
| 01 Oct, 2024 | 38.26 | 38.37 | 37.76 | 38.1 | 224.7 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395