Brookfield Renewable Partners L.P. (BEP-UN.TO)
CAD 32.73
(-2.85%)
CAD 32.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.55 | 37.31 | 36.45 | 37.09 | 233 Thousand |
| 04 Nov, 2024 | 34.62 | 36.7 | 34.62 | 36.63 | 264.1 Thousand |
| 01 Nov, 2024 | 35.82 | 35.83 | 34.8 | 35.26 | 311.7 Thousand |
| 31 Oct, 2024 | 35.86 | 36.06 | 35.12 | 35.82 | 310.5 Thousand |
| 30 Oct, 2024 | 36.33 | 36.53 | 35.7 | 35.81 | 197.8 Thousand |
| 29 Oct, 2024 | 37.78 | 37.78 | 35.9 | 36.25 | 416.8 Thousand |
| 28 Oct, 2024 | 38.99 | 39.0 | 37.68 | 37.8 | 148.64 Thousand |
| 25 Oct, 2024 | 38.39 | 39.0 | 38.26 | 38.52 | 116.5 Thousand |
| 24 Oct, 2024 | 38.98 | 38.98 | 37.68 | 38.45 | 370 Thousand |
| 23 Oct, 2024 | 39.05 | 39.73 | 38.29 | 38.54 | 337.9 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395