Brookfield Renewable Partners L.P. (BEP-UN.TO)

CAD 31.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.66 33.0 32.66 33.0 7464.00
05 Jun, 2025 32.69 32.69 32.45 32.49 28.41 Thousand
04 Jun, 2025 33.95 33.99 33.0 33.0 38.34 Thousand
03 Jun, 2025 32.59 33.06 32.59 33.01 22.87 Thousand
02 Jun, 2025 32.84 32.84 32.4 32.49 39.57 Thousand
30 May, 2025 32.72 32.94 32.46 32.61 306.29 Thousand
29 May, 2025 33.17 33.43 33.03 33.15 250.51 Thousand
28 May, 2025 33.19 33.54 32.93 33.18 308.66 Thousand
27 May, 2025 33.0 33.3 32.48 33.0 279.8 Thousand
26 May, 2025 32.49 33.28 32.49 32.75 192.78 Thousand