Brookfield Renewable Partners L.P. (BEP-PM.TO)
CAD 21.2
(-1.17%)
CAD 21.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.22 | 21.46 | 21.15 | 21.2 | 8550.00 |
| 14 Apr, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 400.00 |
| 11 Apr, 2025 | 20.85 | 21.05 | 20.81 | 20.95 | 19.3 Thousand |
| 10 Apr, 2025 | 21.2 | 21.2 | 20.85 | 20.85 | 2700.00 |
| 09 Apr, 2025 | 21.24 | 21.69 | 20.97 | 21.62 | 4680.00 |
| 08 Apr, 2025 | 22.15 | 22.45 | 21.75 | 21.75 | 9850.00 |
| 07 Apr, 2025 | 22.5 | 22.5 | 22.0 | 22.0 | 2054.00 |
| 04 Apr, 2025 | 23.51 | 23.51 | 23.2 | 23.2 | 3900.00 |
| 03 Apr, 2025 | 23.95 | 23.95 | 23.8 | 23.88 | 6200.00 |
| 02 Apr, 2025 | 23.85 | 24.05 | 23.84 | 24.05 | 5728.00 |
ONDS
1868
MYNA
0L8U
THANA
8112