Brookfield Renewable Partners L.P. (BEP-PM.TO)
CAD 22.96
(0.22%)
CAD 22.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.02 | 23.45 | 23.0 | 23.45 | 2400.00 |
| 07 May, 2025 | 23.24 | 23.25 | 23.1 | 23.1 | 4875.00 |
| 06 May, 2025 | 23.0 | 23.11 | 23.0 | 23.1 | 4700.00 |
| 05 May, 2025 | 23.0 | 23.0 | 22.84 | 22.9 | 2600.00 |
| 02 May, 2025 | 22.75 | 23.0 | 22.75 | 22.96 | 3052.00 |
| 01 May, 2025 | 22.7 | 22.91 | 22.7 | 22.91 | 600.00 |
| 30 Apr, 2025 | 22.2 | 22.3 | 22.15 | 22.3 | 3000.00 |
| 29 Apr, 2025 | 22.2 | 22.2 | 21.9 | 22.18 | 5400.00 |
| 28 Apr, 2025 | 22.0 | 22.35 | 22.0 | 22.11 | 7275.00 |
| 25 Apr, 2025 | 22.15 | 22.21 | 22.0 | 22.0 | 30.15 Thousand |
ONDS
1868
MYNA
0L8U
THANA
8112