Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 64.75 | 65.8 | 63.19 | 65.63 | 149.63 Thousand |
| 05 Oct, 2023 | 64.49 | 65.12 | 64.16 | 64.83 | 79.4 Thousand |
| 04 Oct, 2023 | 64.14 | 65.07 | 63.84 | 64.47 | 83.8 Thousand |
| 03 Oct, 2023 | 64.85 | 64.93 | 63.09 | 63.86 | 122.1 Thousand |
| 02 Oct, 2023 | 66.74 | 66.74 | 65.27 | 65.35 | 109.4 Thousand |
| 29 Sep, 2023 | 67.74 | 67.74 | 66.63 | 66.81 | 93.59 Thousand |
| 28 Sep, 2023 | 65.59 | 66.74 | 65.59 | 66.72 | 51.81 Thousand |
| 27 Sep, 2023 | 66.45 | 66.45 | 65.25 | 65.63 | 90.64 Thousand |
| 26 Sep, 2023 | 67.03 | 67.03 | 65.9 | 66.37 | 88.55 Thousand |
| 25 Sep, 2023 | 67.97 | 68.05 | 66.65 | 67.1 | 83.99 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX