Black Diamond Group Limited (BDI.TO)
CAD 8.78
(8.53%)
CAD 8.78
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.19 | 9.24 | 9.09 | 9.14 | 115.31 Thousand |
| 07 May, 2025 | 9.17 | 9.42 | 8.98 | 9.18 | 81 Thousand |
| 06 May, 2025 | 8.72 | 9.31 | 8.7 | 9.25 | 112.9 Thousand |
| 05 May, 2025 | 8.8 | 8.84 | 8.6 | 8.71 | 87.94 Thousand |
| 02 May, 2025 | 8.25 | 8.82 | 8.25 | 8.78 | 51.81 Thousand |
| 01 May, 2025 | 8.24 | 8.24 | 8.03 | 8.09 | 22.81 Thousand |
| 30 Apr, 2025 | 8.19 | 8.19 | 8.1 | 8.14 | 2235.00 |
| 29 Apr, 2025 | 8.34 | 8.34 | 8.1 | 8.13 | 18.7 Thousand |
| 28 Apr, 2025 | 8.44 | 8.44 | 8.09 | 8.21 | 11.8 Thousand |
| 25 Apr, 2025 | 8.39 | 8.43 | 8.22 | 8.37 | 12.71 Thousand |
1951
0888
CKISY
TFRLF
2798
MOX