Black Diamond Group Limited (BDI.TO)
CAD 8.78
(8.53%)
CAD 8.78
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 05 Jun, 2025 | 9.45 | 9.45 | 9.3 | 9.3 | 502.00 |
| 04 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 101.00 |
| 03 Jun, 2025 | 9.68 | 9.68 | 9.58 | 9.58 | 202.00 |
| 02 Jun, 2025 | 9.61 | 9.64 | 9.6 | 9.6 | 1721.00 |
| 30 May, 2025 | 9.7 | 9.75 | 9.63 | 9.7 | 39 Thousand |
| 29 May, 2025 | 9.75 | 9.8 | 9.65 | 9.65 | 34.53 Thousand |
| 28 May, 2025 | 9.79 | 9.8 | 9.71 | 9.72 | 17.5 Thousand |
| 27 May, 2025 | 9.45 | 9.8 | 9.45 | 9.74 | 103.54 Thousand |
| 26 May, 2025 | 9.45 | 9.7 | 9.45 | 9.5 | 58.22 Thousand |
1951
0888
CKISY
TFRLF
2798
MOX