Badger Infrastructure Solutions Ltd. (BDGI.TO)
CAD 37.85
(3.47%)
CAD 37.85
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 50.99 | 50.99 | 50.0 | 50.2 | 50.54 Thousand |
| 27 Mar, 2024 | 50.62 | 51.42 | 50.02 | 51.25 | 42.8 Thousand |
| 26 Mar, 2024 | 50.08 | 51.5 | 49.98 | 51.03 | 67.3 Thousand |
| 25 Mar, 2024 | 49.52 | 51.1 | 49.52 | 50.25 | 130.4 Thousand |
| 22 Mar, 2024 | 49.24 | 50.19 | 49.13 | 50.0 | 131.82 Thousand |
| 21 Mar, 2024 | 48.76 | 49.19 | 47.67 | 49.06 | 102.3 Thousand |
| 20 Mar, 2024 | 46.97 | 49.0 | 46.37 | 48.35 | 193.42 Thousand |
| 19 Mar, 2024 | 44.76 | 46.54 | 44.76 | 46.51 | 53.3 Thousand |
| 18 Mar, 2024 | 46.01 | 46.01 | 44.98 | 45.14 | 27 Thousand |
| 15 Mar, 2024 | 46.54 | 47.28 | 45.45 | 45.54 | 94.11 Thousand |
002752
8958
IGNT
083420
BBD-B
TCISF