Badger Infrastructure Solutions Ltd. (BDGI.TO)
CAD 37.85
(3.47%)
CAD 37.85
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 49.55 | 49.55 | 48.11 | 48.89 | 37.41 Thousand |
| 11 Apr, 2024 | 49.65 | 50.53 | 49.04 | 49.67 | 68 Thousand |
| 10 Apr, 2024 | 48.99 | 49.58 | 48.66 | 49.05 | 41.4 Thousand |
| 09 Apr, 2024 | 50.05 | 50.15 | 49.23 | 49.78 | 28.44 Thousand |
| 08 Apr, 2024 | 50.39 | 50.4 | 49.79 | 50.05 | 24.83 Thousand |
| 05 Apr, 2024 | 49.66 | 51.0 | 49.66 | 50.4 | 44.7 Thousand |
| 04 Apr, 2024 | 50.89 | 51.13 | 49.7 | 50.1 | 77.04 Thousand |
| 03 Apr, 2024 | 49.24 | 50.92 | 47.89 | 50.86 | 105.4 Thousand |
| 02 Apr, 2024 | 48.98 | 49.27 | 48.14 | 49.11 | 64.1 Thousand |
| 01 Apr, 2024 | 50.2 | 50.25 | 48.96 | 49.46 | 28.1 Thousand |
002752
8958
IGNT
083420
BBD-B
TCISF