BriaCell Therapeutics Corp. (BCT.TO)
CAD 0.87
(-4.4%)
CAD 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.35 | 5.93 | 5.35 | 5.93 | 1602.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.18 | 5.39 | 3600.00 |
| 20 Dec, 2023 | 5.5 | 5.88 | 5.17 | 5.46 | 7100.00 |
| 19 Dec, 2023 | 5.61 | 5.67 | 5.5 | 5.5 | 2000.00 |
| 18 Dec, 2023 | 5.57 | 5.63 | 5.5 | 5.5 | 601.00 |
| 15 Dec, 2023 | 5.77 | 5.77 | 5.53 | 5.6 | 905.00 |
| 14 Dec, 2023 | 5.5 | 5.71 | 5.48 | 5.69 | 6600.00 |
| 13 Dec, 2023 | 5.56 | 5.76 | 5.19 | 5.47 | 11.25 Thousand |
| 12 Dec, 2023 | 6.36 | 6.36 | 5.66 | 5.69 | 6961.00 |
| 11 Dec, 2023 | 6.8 | 6.8 | 6.16 | 6.24 | 2851.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F