BriaCell Therapeutics Corp. (BCT.TO)

CAD 0.87

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 28.05 31.5 28.05 30.6 194.00
28 May, 2024 28.8 28.8 28.5 28.5 113.00
27 May, 2024 28.65 29.1 26.7 29.1 120.00
24 May, 2024 30.75 30.75 26.55 29.55 2447.00
23 May, 2024 30.0 30.6 29.55 29.7 1560.00
22 May, 2024 31.05 31.2 30.45 31.2 515.00
21 May, 2024 33.0 33.0 30.45 31.5 967.00
17 May, 2024 30.75 30.75 27.0 28.05 729.00
16 May, 2024 34.8 34.8 27.0 29.4 4687.00
15 May, 2024 42.6 42.6 33.3 34.5 2360.00