BriaCell Therapeutics Corp. (BCT.TO)

CAD 0.87

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.3 16.2 15.0 16.2 253.00
24 Jul, 2024 13.8 15.75 12.6 15.75 1253.00
23 Jul, 2024 14.1 14.55 13.35 14.55 482.00
22 Jul, 2024 15.6 15.6 12.9 13.95 9581.00
19 Jul, 2024 15.75 17.1 15.75 17.1 733.00
18 Jul, 2024 18.45 18.45 14.85 15.75 9708.00
17 Jul, 2024 19.65 19.65 18.6 18.75 180.00
16 Jul, 2024 19.65 19.95 18.6 19.5 453.00
15 Jul, 2024 18.75 18.9 18.3 18.75 40.00
12 Jul, 2024 18.9 18.9 17.7 18.0 187.00