Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 32.94
(0.8%)
CAD 32.94
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 28.01 | 28.03 | 27.68 | 27.85 | 10.31 Thousand |
| 08 Apr, 2024 | 28.0 | 28.0 | 27.64 | 27.84 | 14.03 Thousand |
| 05 Apr, 2024 | 28.05 | 28.17 | 27.83 | 27.95 | 258.83 Thousand |
| 04 Apr, 2024 | 29.03 | 29.1 | 27.84 | 28.27 | 32.8 Thousand |
| 03 Apr, 2024 | 29.59 | 30.02 | 28.97 | 29.0 | 39.2 Thousand |
| 02 Apr, 2024 | 28.82 | 29.45 | 28.71 | 29.45 | 19.6 Thousand |
| 01 Apr, 2024 | 30.05 | 30.1 | 29.01 | 29.41 | 39.8 Thousand |
| 28 Mar, 2024 | 29.92 | 30.23 | 29.7 | 30.0 | 40.03 Thousand |
| 27 Mar, 2024 | 29.18 | 30.35 | 29.18 | 30.11 | 33.1 Thousand |
| 26 Mar, 2024 | 29.29 | 29.68 | 29.16 | 29.16 | 22.8 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS