Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 32.94
(0.8%)
CAD 32.94
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.31 | 28.4 | 27.87 | 28.3 | 12.63 Thousand |
| 08 Mar, 2024 | 29.15 | 29.15 | 28.4 | 28.4 | 25.32 Thousand |
| 07 Mar, 2024 | 28.85 | 29.3 | 28.71 | 28.91 | 40.8 Thousand |
| 06 Mar, 2024 | 28.86 | 28.86 | 28.3 | 28.85 | 34.11 Thousand |
| 05 Mar, 2024 | 28.87 | 29.2 | 28.87 | 28.98 | 23.74 Thousand |
| 04 Mar, 2024 | 29.36 | 29.36 | 28.74 | 29.0 | 20.63 Thousand |
| 01 Mar, 2024 | 29.24 | 29.55 | 28.98 | 29.3 | 64.7 Thousand |
| 29 Feb, 2024 | 28.85 | 29.38 | 28.71 | 29.22 | 41.61 Thousand |
| 28 Feb, 2024 | 29.45 | 29.59 | 29.05 | 29.1 | 15.5 Thousand |
| 27 Feb, 2024 | 29.0 | 29.65 | 29.0 | 29.25 | 27.4 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS