Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 32.94
(0.8%)
CAD 32.94
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.87 | 26.02 | 25.87 | 26.0 | 35.6 Thousand |
| 06 May, 2024 | 25.99 | 25.99 | 25.42 | 25.87 | 71.02 Thousand |
| 03 May, 2024 | 26.0 | 26.0 | 25.23 | 25.9 | 80.3 Thousand |
| 02 May, 2024 | 25.99 | 26.06 | 25.75 | 25.9 | 47.51 Thousand |
| 01 May, 2024 | 25.57 | 25.93 | 25.57 | 25.8 | 38.4 Thousand |
| 30 Apr, 2024 | 25.52 | 26.05 | 25.52 | 25.77 | 66.1 Thousand |
| 29 Apr, 2024 | 26.19 | 26.4 | 25.73 | 26.0 | 46.01 Thousand |
| 26 Apr, 2024 | 26.39 | 27.05 | 26.03 | 26.22 | 127.1 Thousand |
| 25 Apr, 2024 | 26.75 | 26.75 | 25.88 | 26.02 | 37.34 Thousand |
| 24 Apr, 2024 | 26.97 | 27.2 | 26.67 | 27.0 | 28.3 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS