Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 32.94
(0.8%)
CAD 32.94
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.0 | 25.65 | 24.92 | 25.6 | 25.51 Thousand |
| 04 Jun, 2024 | 24.34 | 25.0 | 24.34 | 25.0 | 8700.00 |
| 03 Jun, 2024 | 24.51 | 24.9 | 24.38 | 24.79 | 23.1 Thousand |
| 31 May, 2024 | 24.9 | 24.91 | 24.28 | 24.51 | 17.2 Thousand |
| 30 May, 2024 | 24.5 | 24.95 | 24.5 | 24.85 | 15.9 Thousand |
| 29 May, 2024 | 24.5 | 25.0 | 24.5 | 24.9 | 26 Thousand |
| 28 May, 2024 | 26.0 | 26.0 | 24.96 | 25.0 | 64.2 Thousand |
| 27 May, 2024 | 25.47 | 26.43 | 25.04 | 26.43 | 10 Thousand |
| 24 May, 2024 | 25.13 | 26.0 | 25.13 | 25.84 | 203.7 Thousand |
| 23 May, 2024 | 25.52 | 25.8 | 25.39 | 25.53 | 19.23 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS