Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 32.94
(0.8%)
CAD 32.94
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 26.99 | 26.99 | 26.5 | 26.5 | 19.03 Thousand |
| 18 Jun, 2024 | 26.62 | 27.11 | 26.62 | 26.87 | 31.22 Thousand |
| 17 Jun, 2024 | 26.04 | 27.0 | 26.04 | 26.99 | 15.1 Thousand |
| 14 Jun, 2024 | 25.79 | 26.64 | 25.79 | 26.29 | 41.43 Thousand |
| 13 Jun, 2024 | 27.21 | 27.21 | 25.92 | 26.11 | 26.7 Thousand |
| 12 Jun, 2024 | 26.12 | 26.87 | 25.88 | 26.24 | 33.74 Thousand |
| 11 Jun, 2024 | 25.88 | 25.88 | 25.1 | 25.57 | 17.2 Thousand |
| 10 Jun, 2024 | 26.07 | 26.24 | 25.31 | 25.77 | 25.6 Thousand |
| 07 Jun, 2024 | 25.78 | 25.83 | 25.1 | 25.67 | 49.71 Thousand |
| 06 Jun, 2024 | 25.08 | 25.65 | 25.03 | 25.65 | 19.4 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS