Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.35 17.35 17.2 17.3 900.00
18 Oct, 2023 17.08 17.2 17.05 17.2 4450.00
17 Oct, 2023 17.21 17.22 17.15 17.15 8772.00
16 Oct, 2023 17.3 17.47 17.21 17.47 2662.00
13 Oct, 2023 17.29 17.29 17.21 17.25 865.00
12 Oct, 2023 17.4 17.4 17.21 17.29 1333.00
11 Oct, 2023 17.59 17.6 17.5 17.5 1650.00
10 Oct, 2023 17.5 17.62 17.46 17.46 14.8 Thousand
06 Oct, 2023 17.51 17.68 17.5 17.68 1000.00
05 Oct, 2023 17.68 17.69 17.45 17.53 11.05 Thousand