CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 17.15 | 17.35 | 17.15 | 17.35 | 7425.00 |
02 Nov, 2023 | 16.99 | 17.37 | 16.99 | 17.35 | 7499.00 |
01 Nov, 2023 | 17.1 | 17.1 | 17.0 | 17.0 | 5271.00 |
31 Oct, 2023 | 17.16 | 17.16 | 17.01 | 17.1 | 4165.00 |
30 Oct, 2023 | 16.97 | 17.0 | 16.97 | 17.0 | 1312.00 |
27 Oct, 2023 | 17.0 | 17.29 | 17.0 | 17.15 | 3302.00 |
26 Oct, 2023 | 17.03 | 17.1 | 16.82 | 16.82 | 2548.00 |
25 Oct, 2023 | 17.1 | 17.1 | 17.06 | 17.1 | 4025.00 |
24 Oct, 2023 | 17.07 | 17.25 | 17.05 | 17.1 | 2710.00 |
23 Oct, 2023 | 17.24 | 17.24 | 17.02 | 17.1 | 2465.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM