CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 17.7 | 17.93 | 17.7 | 17.85 | 1983.00 |
14 Dec, 2023 | 17.75 | 17.85 | 17.7 | 17.75 | 3110.00 |
13 Dec, 2023 | 17.6 | 17.7 | 17.6 | 17.7 | 4333.00 |
12 Dec, 2023 | 17.71 | 17.71 | 17.61 | 17.65 | 3405.00 |
11 Dec, 2023 | 17.89 | 17.89 | 17.7 | 17.71 | 6944.00 |
08 Dec, 2023 | 17.68 | 17.86 | 17.68 | 17.83 | 1020.00 |
07 Dec, 2023 | 17.64 | 17.87 | 17.64 | 17.75 | 2003.00 |
06 Dec, 2023 | 17.56 | 17.99 | 17.56 | 17.76 | 11.22 Thousand |
05 Dec, 2023 | 17.45 | 17.54 | 17.45 | 17.54 | 2043.00 |
04 Dec, 2023 | 17.59 | 17.59 | 17.3 | 17.43 | 1265.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM