Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.65 18.65 18.42 18.52 6087.00
02 Jan, 2024 18.44 18.55 18.44 18.55 7157.00
29 Dec, 2023 18.41 18.46 18.35 18.44 1715.00
28 Dec, 2023 18.2 18.45 18.2 18.4 5518.00
27 Dec, 2023 17.95 18.25 17.95 18.23 9489.00
22 Dec, 2023 18.07 18.19 18.07 18.19 4201.00
21 Dec, 2023 18.1 18.1 17.95 18.09 1339.00
20 Dec, 2023 17.8 18.0 17.6 17.95 11.3 Thousand
19 Dec, 2023 17.8 17.85 17.8 17.8 500.00
18 Dec, 2023 17.96 18.0 17.8 17.8 3374.00