CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 18.65 | 18.65 | 18.42 | 18.52 | 6087.00 |
02 Jan, 2024 | 18.44 | 18.55 | 18.44 | 18.55 | 7157.00 |
29 Dec, 2023 | 18.41 | 18.46 | 18.35 | 18.44 | 1715.00 |
28 Dec, 2023 | 18.2 | 18.45 | 18.2 | 18.4 | 5518.00 |
27 Dec, 2023 | 17.95 | 18.25 | 17.95 | 18.23 | 9489.00 |
22 Dec, 2023 | 18.07 | 18.19 | 18.07 | 18.19 | 4201.00 |
21 Dec, 2023 | 18.1 | 18.1 | 17.95 | 18.09 | 1339.00 |
20 Dec, 2023 | 17.8 | 18.0 | 17.6 | 17.95 | 11.3 Thousand |
19 Dec, 2023 | 17.8 | 17.85 | 17.8 | 17.8 | 500.00 |
18 Dec, 2023 | 17.96 | 18.0 | 17.8 | 17.8 | 3374.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM