Bombardier Inc. (BBD-A.TO)

CAD 94.2

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 93.0 94.49 91.5 94.06 11.52 Thousand
18 Nov, 2024 90.27 93.45 90.27 92.35 12.5 Thousand
15 Nov, 2024 89.89 91.12 88.98 90.82 7300.00
14 Nov, 2024 92.16 93.64 90.35 90.35 8800.00
13 Nov, 2024 98.16 98.5 93.73 93.73 22.9 Thousand
12 Nov, 2024 99.6 100.32 96.68 97.48 13.4 Thousand
11 Nov, 2024 97.94 99.65 97.41 99.37 10 Thousand
08 Nov, 2024 98.7 100.67 97.85 97.86 17.83 Thousand
07 Nov, 2024 107.52 107.52 98.67 99.97 38.4 Thousand
06 Nov, 2024 105.78 107.5 101.79 107.5 22.81 Thousand