Bombardier Inc. (BBD-A.TO)

CAD 85.81

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 98.77 100.11 98.77 99.39 1440.00
05 Jun, 2025 96.85 98.57 96.85 98.57 1074.00
04 Jun, 2025 96.0 97.2 96.0 97.2 1924.00
03 Jun, 2025 94.89 96.01 94.89 95.89 1699.00
02 Jun, 2025 96.13 96.13 95.43 95.43 544.00
30 May, 2025 94.69 96.35 94.47 96.35 6611.00
29 May, 2025 93.01 95.99 92.46 95.15 9100.00
28 May, 2025 91.75 92.66 91.37 92.28 4405.00
27 May, 2025 91.14 91.84 90.07 91.8 2739.00
26 May, 2025 89.21 90.82 89.21 90.79 2100.00