Bombardier Inc. (BBD-A.TO)

CAD 94.2

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 102.99 103.63 97.34 98.17 8600.00
16 Dec, 2024 101.69 103.69 101.04 103.04 4642.00
13 Dec, 2024 104.0 104.63 102.77 103.58 2407.00
12 Dec, 2024 100.07 105.0 100.02 104.1 8900.00
11 Dec, 2024 106.32 106.32 101.3 101.39 12.21 Thousand
10 Dec, 2024 105.14 105.65 103.37 104.51 6723.00
09 Dec, 2024 106.98 108.51 104.25 105.14 8014.00
06 Dec, 2024 105.0 108.7 104.64 106.93 20.3 Thousand
05 Dec, 2024 99.52 104.76 99.52 104.21 19.3 Thousand
04 Dec, 2024 100.76 100.91 98.53 100.91 10.2 Thousand