BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.98 | 5.2 | 4.98 | 5.12 | 1.4 Million |
| 13 Nov, 2023 | 4.96 | 4.96 | 4.82 | 4.87 | 562.2 Thousand |
| 10 Nov, 2023 | 4.97 | 5.07 | 4.91 | 5.0 | 799.5 Thousand |
| 09 Nov, 2023 | 5.16 | 5.2 | 4.95 | 4.97 | 859 Thousand |
| 08 Nov, 2023 | 5.19 | 5.23 | 5.09 | 5.16 | 401.1 Thousand |
| 07 Nov, 2023 | 5.0 | 5.27 | 5.0 | 5.2 | 1.26 Million |
| 06 Nov, 2023 | 5.14 | 5.17 | 4.95 | 5.02 | 1.13 Million |
| 03 Nov, 2023 | 5.12 | 5.18 | 5.07 | 5.11 | 776.8 Thousand |
| 02 Nov, 2023 | 4.97 | 5.1 | 4.89 | 5.08 | 1.37 Million |
| 01 Nov, 2023 | 4.94 | 4.98 | 4.82 | 4.92 | 890.7 Thousand |
WTB
IDEX
2708
AXI
090360
PDLMF