BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.55 | 5.63 | 5.5 | 5.55 | 894.93 Thousand |
| 11 Dec, 2023 | 5.2 | 5.66 | 5.16 | 5.55 | 1.34 Million |
| 08 Dec, 2023 | 5.29 | 5.66 | 5.29 | 5.59 | 1.06 Million |
| 07 Dec, 2023 | 5.37 | 5.43 | 5.28 | 5.34 | 573.18 Thousand |
| 06 Dec, 2023 | 5.39 | 5.47 | 5.33 | 5.36 | 705.79 Thousand |
| 05 Dec, 2023 | 5.16 | 5.42 | 5.14 | 5.36 | 950.87 Thousand |
| 04 Dec, 2023 | 5.17 | 5.3 | 5.1 | 5.27 | 879.82 Thousand |
| 01 Dec, 2023 | 4.96 | 5.19 | 4.92 | 5.18 | 1.42 Million |
| 30 Nov, 2023 | 5.1 | 5.13 | 4.97 | 4.98 | 1.38 Million |
| 29 Nov, 2023 | 5.03 | 5.12 | 4.98 | 5.12 | 2.26 Million |
WTB
IDEX
2708
AXI
090360
PDLMF