BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.16 | 3.17 | 3.14 | 3.14 | 295.13 Thousand |
| 18 Jun, 2024 | 3.18 | 3.21 | 3.06 | 3.13 | 2.11 Million |
| 17 Jun, 2024 | 3.2 | 3.25 | 3.1 | 3.18 | 3.24 Million |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.17 | 3.23 | 6.14 Million |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.46 | 3.47 | 4.59 Million |
| 12 Jun, 2024 | 3.79 | 3.93 | 3.79 | 3.82 | 2.52 Million |
| 11 Jun, 2024 | 3.71 | 3.8 | 3.68 | 3.8 | 1.27 Million |
| 10 Jun, 2024 | 3.67 | 3.77 | 3.67 | 3.75 | 1.39 Million |
| 07 Jun, 2024 | 3.8 | 3.91 | 3.67 | 3.69 | 4.15 Million |
| 06 Jun, 2024 | 3.79 | 3.99 | 3.78 | 3.84 | 3.17 Million |
WTB
IDEX
2708
AXI
090360
PDLMF