BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.42 | 3.47 | 3.4 | 3.47 | 718.12 Thousand |
| 03 Jul, 2024 | 3.34 | 3.44 | 3.32 | 3.42 | 1.35 Million |
| 02 Jul, 2024 | 3.33 | 3.39 | 3.27 | 3.38 | 1.86 Million |
| 28 Jun, 2024 | 3.32 | 3.47 | 3.3 | 3.42 | 2.74 Million |
| 27 Jun, 2024 | 3.15 | 3.53 | 3.15 | 3.36 | 6.78 Million |
| 26 Jun, 2024 | 3.06 | 3.08 | 3.02 | 3.04 | 1.71 Million |
| 25 Jun, 2024 | 3.1 | 3.12 | 3.04 | 3.06 | 884.1 Thousand |
| 24 Jun, 2024 | 3.17 | 3.23 | 3.04 | 3.1 | 2.28 Million |
| 21 Jun, 2024 | 3.19 | 3.26 | 3.13 | 3.14 | 2.99 Million |
| 20 Jun, 2024 | 3.13 | 3.25 | 3.1 | 3.18 | 1.48 Million |
WTB
IDEX
2708
AXI
090360
PDLMF