CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 95.22 Thousand |
05 Oct, 2023 | 0.29 | 0.29 | 0.27 | 0.28 | 44.13 Thousand |
04 Oct, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 88.94 Thousand |
03 Oct, 2023 | 0.32 | 0.32 | 0.27 | 0.29 | 244.41 Thousand |
02 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 14.95 Thousand |
29 Sep, 2023 | 0.34 | 0.35 | 0.31 | 0.32 | 126.58 Thousand |
28 Sep, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 72.55 Thousand |
27 Sep, 2023 | 0.37 | 0.37 | 0.32 | 0.34 | 150.02 Thousand |
26 Sep, 2023 | 0.35 | 0.36 | 0.34 | 0.35 | 45.52 Thousand |
25 Sep, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 104.71 Thousand |
CMS
MIELF
LOGQ
1179
SYNTHFO
GNM