Aya Gold & Silver Inc. (AYA.TO)

CAD 8.83

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9.86 10.15 9.75 9.92 1.72 Million
22 Apr, 2025 11.15 11.24 10.19 10.21 1.06 Million
21 Apr, 2025 11.5 11.5 10.87 11.11 519.6 Thousand
17 Apr, 2025 11.5 11.59 11.1 11.15 622.8 Thousand
16 Apr, 2025 11.8 11.89 11.37 11.59 845.8 Thousand
15 Apr, 2025 11.63 11.69 11.1 11.41 586.9 Thousand
14 Apr, 2025 10.98 11.7 10.94 11.4 741.7 Thousand
11 Apr, 2025 11.3 11.64 10.71 11.2 1.59 Million
10 Apr, 2025 10.34 11.05 10.29 11.0 1.35 Million
09 Apr, 2025 9.54 10.65 9.23 10.47 1.13 Million