Aya Gold & Silver Inc. (AYA.TO)

CAD 11.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.85 13.91 13.06 13.8 1.23 Million
18 Nov, 2024 13.27 13.56 12.88 13.16 904.6 Thousand
15 Nov, 2024 12.65 13.53 12.54 12.72 1.94 Million
14 Nov, 2024 14.2 14.47 11.53 11.8 2.55 Million
13 Nov, 2024 15.5 15.87 14.69 14.75 579.93 Thousand
12 Nov, 2024 15.3 15.52 15.12 15.32 436.71 Thousand
11 Nov, 2024 16.56 16.88 15.48 15.49 1.19 Million
08 Nov, 2024 17.37 17.44 16.79 17.11 349.64 Thousand
07 Nov, 2024 17.55 17.77 17.06 17.6 451.21 Thousand
06 Nov, 2024 16.86 17.43 16.32 17.02 605.7 Thousand