Aya Gold & Silver Inc. (AYA.TO)

CAD 13.3

(7.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.36 13.48 13.05 13.22 705.1 Thousand
03 Dec, 2024 13.29 13.68 13.08 13.24 764.5 Thousand
02 Dec, 2024 13.14 13.24 12.93 13.14 677.6 Thousand
29 Nov, 2024 13.1 13.39 13.0 13.18 385 Thousand
28 Nov, 2024 13.55 13.55 12.98 13.03 395.7 Thousand
27 Nov, 2024 13.44 14.05 13.44 13.58 835.8 Thousand
26 Nov, 2024 13.05 13.57 12.93 13.29 1.44 Million
25 Nov, 2024 13.19 13.3 12.84 13.1 1.04 Million
22 Nov, 2024 13.09 13.76 12.98 13.41 1.72 Million
21 Nov, 2024 13.35 13.4 12.69 12.76 1.26 Million