Aya Gold & Silver Inc. (AYA.TO)
CAD 8.83
(1.73%)
CAD 8.83
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.21 | 10.21 | 9.94 | 10.01 | 204.11 Thousand |
| 15 Jan, 2024 | 10.25 | 10.25 | 10.07 | 10.21 | 160.62 Thousand |
| 12 Jan, 2024 | 10.08 | 10.31 | 10.06 | 10.11 | 394.12 Thousand |
| 11 Jan, 2024 | 10.09 | 10.23 | 9.69 | 9.77 | 409.59 Thousand |
| 10 Jan, 2024 | 9.87 | 10.11 | 9.87 | 10.01 | 372.54 Thousand |
| 09 Jan, 2024 | 9.8 | 10.13 | 9.8 | 9.96 | 202.02 Thousand |
| 08 Jan, 2024 | 10.0 | 10.22 | 9.86 | 9.91 | 446.17 Thousand |
| 05 Jan, 2024 | 10.35 | 10.44 | 10.04 | 10.18 | 232.77 Thousand |
| 04 Jan, 2024 | 10.02 | 10.36 | 9.92 | 10.35 | 319.85 Thousand |
| 03 Jan, 2024 | 9.69 | 10.17 | 9.69 | 10.03 | 434.93 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525