CAD 8.83
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 9.69 | 10.17 | 9.69 | 10.03 | 434.93 Thousand |
02 Jan, 2024 | 9.71 | 10.11 | 9.66 | 10.03 | 334.18 Thousand |
29 Dec, 2023 | 9.62 | 9.74 | 9.53 | 9.71 | 484.46 Thousand |
28 Dec, 2023 | 10.08 | 10.12 | 9.73 | 9.75 | 536.15 Thousand |
27 Dec, 2023 | 10.16 | 10.26 | 9.95 | 10.12 | 157.94 Thousand |
22 Dec, 2023 | 10.2 | 10.29 | 10.01 | 10.05 | 274.46 Thousand |
21 Dec, 2023 | 10.0 | 10.17 | 9.94 | 10.0 | 335.94 Thousand |
20 Dec, 2023 | 10.28 | 10.28 | 9.87 | 9.92 | 367.78 Thousand |
19 Dec, 2023 | 10.15 | 10.44 | 10.06 | 10.15 | 220.13 Thousand |
18 Dec, 2023 | 10.17 | 10.17 | 9.91 | 10.15 | 235.95 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525