Aya Gold & Silver Inc. (AYA.TO)
CAD 8.83
(1.73%)
CAD 8.83
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.55 | 9.79 | 9.43 | 9.75 | 241.41 Thousand |
| 13 Feb, 2024 | 9.69 | 9.73 | 9.4 | 9.48 | 283.76 Thousand |
| 12 Feb, 2024 | 9.67 | 9.99 | 9.67 | 9.85 | 92.48 Thousand |
| 09 Feb, 2024 | 10.15 | 10.15 | 9.67 | 9.75 | 199.01 Thousand |
| 08 Feb, 2024 | 10.05 | 10.18 | 9.99 | 10.1 | 209.78 Thousand |
| 07 Feb, 2024 | 10.29 | 10.37 | 9.81 | 10.16 | 1.39 Million |
| 06 Feb, 2024 | 10.45 | 10.75 | 10.43 | 10.74 | 379.71 Thousand |
| 05 Feb, 2024 | 10.45 | 10.66 | 10.21 | 10.54 | 256.31 Thousand |
| 02 Feb, 2024 | 10.25 | 10.58 | 10.25 | 10.55 | 281.64 Thousand |
| 01 Feb, 2024 | 10.44 | 10.65 | 10.26 | 10.52 | 362.98 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525