Aya Gold & Silver Inc. (AYA.TO)

CAD 11.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.87 15.23 14.76 15.01 270.55 Thousand
29 May, 2024 15.01 15.29 14.87 15.07 373.75 Thousand
28 May, 2024 15.49 15.65 15.08 15.32 294.63 Thousand
27 May, 2024 14.65 15.19 14.65 15.15 184 Thousand
24 May, 2024 14.26 14.53 14.24 14.36 147.42 Thousand
23 May, 2024 14.26 14.61 14.03 14.05 392.2 Thousand
22 May, 2024 15.25 15.31 14.26 14.38 516.39 Thousand
21 May, 2024 15.84 15.94 15.38 15.46 443.38 Thousand
17 May, 2024 14.8 15.7 14.78 15.48 810.16 Thousand
16 May, 2024 13.95 14.94 13.86 14.6 678.12 Thousand