Aya Gold & Silver Inc. (AYA.TO)

CAD 8.83

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.36 17.97 17.36 17.86 240 Thousand
02 Oct, 2024 17.94 18.24 17.43 17.58 254.2 Thousand
01 Oct, 2024 17.6 18.07 17.41 17.95 675.1 Thousand
30 Sep, 2024 17.67 17.99 17.17 17.6 622.52 Thousand
27 Sep, 2024 18.77 18.99 18.09 18.28 649 Thousand
26 Sep, 2024 18.87 19.15 18.71 19.1 954.4 Thousand
25 Sep, 2024 17.3 18.78 17.29 18.52 1.25 Million
24 Sep, 2024 15.9 17.48 15.89 17.4 647.3 Thousand
23 Sep, 2024 15.8 16.2 15.78 15.96 870.9 Thousand
20 Sep, 2024 15.6 16.04 15.57 15.95 779.14 Thousand