CAD 8.83
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 15.96 | 16.1 | 15.5 | 15.85 | 546.72 Thousand |
22 Aug, 2024 | 15.98 | 16.12 | 15.8 | 16.05 | 383.61 Thousand |
21 Aug, 2024 | 15.8 | 16.17 | 15.69 | 16.09 | 584.14 Thousand |
20 Aug, 2024 | 15.75 | 15.88 | 15.31 | 15.73 | 322.24 Thousand |
19 Aug, 2024 | 15.15 | 15.51 | 14.67 | 15.49 | 366.8 Thousand |
16 Aug, 2024 | 14.97 | 15.34 | 14.85 | 15.16 | 457.51 Thousand |
15 Aug, 2024 | 14.92 | 15.07 | 14.74 | 14.81 | 271.7 Thousand |
14 Aug, 2024 | 14.66 | 14.85 | 14.25 | 14.81 | 384.9 Thousand |
13 Aug, 2024 | 13.53 | 14.2 | 13.53 | 14.14 | 219.34 Thousand |
12 Aug, 2024 | 13.4 | 14.0 | 13.4 | 13.74 | 251 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525