Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.36
(1.24%)
CAD 7.36
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.65 | 7.78 | 7.65 | 7.77 | 101.95 Thousand |
| 14 Feb, 2025 | 7.62 | 7.76 | 7.62 | 7.69 | 114.52 Thousand |
| 13 Feb, 2025 | 7.71 | 7.74 | 7.61 | 7.67 | 103.91 Thousand |
| 12 Feb, 2025 | 7.61 | 7.74 | 7.6 | 7.6 | 132.31 Thousand |
| 11 Feb, 2025 | 7.66 | 7.73 | 7.62 | 7.62 | 74.67 Thousand |
| 10 Feb, 2025 | 7.71 | 7.81 | 7.7 | 7.7 | 96.46 Thousand |
| 07 Feb, 2025 | 7.8 | 7.8 | 7.71 | 7.77 | 78.86 Thousand |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.73 | 7.8 | 163.13 Thousand |
| 05 Feb, 2025 | 7.75 | 7.83 | 7.72 | 7.78 | 219.67 Thousand |
| 04 Feb, 2025 | 7.5 | 7.75 | 7.46 | 7.68 | 239.21 Thousand |
RING
002468
MAU
300676
MGYR
3366