Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.36
(1.24%)
CAD 7.36
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.77 | 6.79 | 6.64 | 6.67 | 546.18 Thousand |
| 25 Sep, 2023 | 6.81 | 6.82 | 6.74 | 6.81 | 276.09 Thousand |
| 22 Sep, 2023 | 6.87 | 6.87 | 6.81 | 6.85 | 253.91 Thousand |
| 21 Sep, 2023 | 6.88 | 6.93 | 6.84 | 6.85 | 349.78 Thousand |
| 20 Sep, 2023 | 6.95 | 6.98 | 6.89 | 6.94 | 153.8 Thousand |
| 19 Sep, 2023 | 7.08 | 7.08 | 6.89 | 6.9 | 511.43 Thousand |
| 18 Sep, 2023 | 7.09 | 7.2 | 7.07 | 7.12 | 421.53 Thousand |
| 15 Sep, 2023 | 7.14 | 7.19 | 7.0 | 7.17 | 3.46 Million |
| 14 Sep, 2023 | 6.93 | 7.15 | 6.93 | 7.14 | 285.63 Thousand |
RING
002468
MAU
300676
MGYR
3366