Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1104.00 |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3180.00 |
| 03 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 850.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 1563.00 |
| 29 Sep, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 1193.00 |
| 28 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 2027.00 |
| 27 Sep, 2023 | 5.25 | 5.55 | 5.25 | 5.25 | 3631.00 |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 133.00 |
| 25 Sep, 2023 | 5.4 | 5.55 | 5.25 | 5.4 | 2800.00 |
| 22 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 370.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC