Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.65 | 4.65 | 4.5 | 4.5 | 2347.00 |
| 02 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 641.00 |
| 01 Nov, 2023 | 4.65 | 4.65 | 4.35 | 4.5 | 4290.00 |
| 31 Oct, 2023 | 4.5 | 4.5 | 4.35 | 4.5 | 1597.00 |
| 30 Oct, 2023 | 4.5 | 4.65 | 4.5 | 4.5 | 1190.00 |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.5 | 4.65 | 683.00 |
| 26 Oct, 2023 | 4.65 | 4.65 | 4.5 | 4.65 | 6283.00 |
| 25 Oct, 2023 | 4.95 | 4.95 | 4.65 | 4.65 | 5934.00 |
| 24 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1024.00 |
| 23 Oct, 2023 | 4.95 | 5.1 | 4.8 | 4.95 | 1144.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC