Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.1 | 5.1 | 4.95 | 4.95 | 347.00 |
| 19 Oct, 2023 | 5.1 | 5.25 | 4.95 | 5.1 | 6251.00 |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.1 | 5.1 | 4740.00 |
| 17 Oct, 2023 | 5.85 | 5.85 | 5.4 | 5.4 | 4620.00 |
| 16 Oct, 2023 | 5.85 | 5.85 | 5.55 | 5.7 | 7497.00 |
| 13 Oct, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 5313.00 |
| 12 Oct, 2023 | 6.0 | 6.15 | 5.7 | 5.7 | 3353.00 |
| 11 Oct, 2023 | 6.3 | 6.3 | 5.85 | 5.85 | 3264.00 |
| 10 Oct, 2023 | 5.25 | 6.45 | 5.25 | 6.3 | 17.08 Thousand |
| 06 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 1170.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC